View historical closing prices for NASDAQ 100 Total Return Index (XNDX). See each day's opening price, high, low, close, volume, and change %.

Explore Nasdaq 100 historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.

The S&P 500 Index ($SPX) (SPY) today is up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq ...

The Nasdaq 100 Index jumped to a record high this week, helped by the ongoing demand for artificial intelligence solutions.

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.94%, ...

The Nasdaq 100 soared 30% in just 12 weeks, reaching new all-time highs in June 2025. While past instances of such momentum ...

The Nasdaq 100 Index remains under pressure after forming a death cross pattern a few weeks ago. It has retreated to $18,257, down by over 17.8% from its highest point this year, meaning that it ...

The Nasdaq 100 notched a record high close on Tuesday for the first time since February, rebounding from deep losses in ...