View historical closing prices for NASDAQ 100 Total Return Index (XNDX). See each day's opening price, high, low, close, volume, and change %.

Explore Nasdaq 100 historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.

The Nasdaq 100 Index jumped to a record high this week, helped by the ongoing demand for artificial intelligence solutions.

The S&P 500 Index ($SPX) (SPY) today is up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq ...

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.94%, ...

The Nasdaq 100 soared 30% in just 12 weeks, reaching new all-time highs in June 2025. While past instances of such momentum ...

The Nasdaq 100 Index remains under pressure after forming a death cross pattern a few weeks ago. It has retreated to $18,257, down by over 17.8% from its highest point this year, meaning that it ...

“This index is universally popular with investors, but there are shockingly few 401(k) plans that offer it,” Steve Rogers said of investment menu products linked to the Nasdaq-100 Index®.